Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	43.66	120	43.66	57.66	912540.24
Wed Nov 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	57.69	65.45	54.3	62.75	357641.87
Wed Nov 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	62.74	66.66	60.22	60.33	222900.56
Wed Nov 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	60.35	65	57	58.57	187097.84
Wed Nov 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	58.57	59.5	55.11	57.2	149149.9
Wed Nov 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	57.2	59.5	55	57.75	148206.39
Wed Nov 10 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	57.76	62.29	55.73	56.39	192440.52
Wed Nov 10 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	56.32	62.42	56.27	62.36	179822.01
Wed Nov 10 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	62.42	82	59.21	76.81	1017612.15
Wed Nov 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	76.86	81.95	70	80	728910.81


CREATE TABLE ensusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);