Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.77	4.8	0.77	1.85	1882438.12
Tue Oct 27 2020 08:05:00 GMT+0000 (Coordinated Universal Time)	1.85	1.9109	1.63	1.7641	730390.45
Tue Oct 27 2020 08:10:00 GMT+0000 (Coordinated Universal Time)	1.7641	1.9172	1.7068	1.9171	548336.2
Tue Oct 27 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	1.9138	1.9796	1.8	1.861	466383.69
Tue Oct 27 2020 08:20:00 GMT+0000 (Coordinated Universal Time)	1.8611	1.9192	1.85	1.9185	323900.18
Tue Oct 27 2020 08:25:00 GMT+0000 (Coordinated Universal Time)	1.9187	1.94	1.8101	1.9	487273.41
Tue Oct 27 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	1.902	1.9204	1.845	1.8517	260352.36
Tue Oct 27 2020 08:35:00 GMT+0000 (Coordinated Universal Time)	1.8546	1.8624	1.78	1.835	221136.7
Tue Oct 27 2020 08:40:00 GMT+0000 (Coordinated Universal Time)	1.8358	1.9	1.82	1.8874	218154
Tue Oct 27 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	1.8874	1.9115	1.85	1.88	148359.76


CREATE TABLE ctkusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);