Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.77	4.8	0.77	1.9171	3161164.77
Tue Oct 27 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	1.9138	1.9796	1.8	1.9	1277557.28
Tue Oct 27 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	1.902	1.9204	1.78	1.8874	699643.06
Tue Oct 27 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	1.8874	1.979	1.85	1.908	859486.84
Tue Oct 27 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.905	1.9176	1.7662	1.77	880505.52
Tue Oct 27 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	1.77	1.8383	1.72	1.7471	393488.94
Tue Oct 27 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	1.747	1.7884	1.7101	1.7402	162388.06
Tue Oct 27 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	1.7338	1.75	1.5116	1.5283	683686.16
Tue Oct 27 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.5283	1.5999	1.3623	1.4068	708193.89
Tue Oct 27 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	1.4128	1.5392	1.4101	1.49	518434.84


CREATE TABLE ctkusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);