Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	12.49	12.65	12.1	12.31	42630.23
Mon May 28 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	12.3139	12.3348	11.3	11.8175	113263.59
Mon May 28 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	11.8916	12.1012	11.71	11.9209	54393.55
Mon May 28 2018 06:30:00 GMT+0000 (Coordinated Universal Time)	11.9017	12.1	11.8469	11.9997	33693.53
Mon May 28 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.32	11.9997	12.025	29466.21
Mon May 28 2018 07:30:00 GMT+0000 (Coordinated Universal Time)	12.022	12.03	11.8783	11.9368	77168.71
Mon May 28 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	11.9393	12.05	11.8685	11.9399	61482.44
Mon May 28 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	11.9191	11.9375	11.711	11.8614	86088.67
Mon May 28 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	11.8796	11.9996	11.7842	11.9323	64898.18
Mon May 28 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	11.939	11.9476	11.8	11.8261	80351.41


CREATE TABLE eosusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);