Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.58499	0.02	0.18508	143953924.6
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18509	0.2055	0.0925	0.10093	106697607.2
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10092	0.12822	0.077	0.12553	67478984.2
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12553	0.1737	0.11632	0.147	79885893.6
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14729	0.194	0.12642	0.12741	82898805.3
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12773	0.15849	0.09	0.13012	92434253.3
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13001	0.17322	0.11673	0.15661	65553850.7
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15662	0.228	0.1478	0.17493	130812018.4
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.17464	0.276	0.15908	0.18776	97483592.2
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18655	0.20696	0.13851	0.18435	41943698.6


CREATE TABLE audiousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);