Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4039	0.452	0.4039	0.43829	3256768
Fri Feb 17 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.43879	0.44	0.42894	0.42992	1236058
Fri Feb 17 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.43015	0.43782	0.43001	0.43236	840131
Fri Feb 17 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.43227	0.43598	0.42805	0.43561	377821
Fri Feb 17 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.43577	0.43624	0.42938	0.43194	672372
Fri Feb 17 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.43208	0.43307	0.43029	0.43121	200868
Fri Feb 17 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.4312	0.43514	0.4306	0.43136	395115
Fri Feb 17 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.43138	0.43513	0.43115	0.43351	434877
Fri Feb 17 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.43351	0.43371	0.42891	0.43262	437388
Fri Feb 17 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.4326	0.43527	0.43149	0.4336	665352


CREATE TABLE agixusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agixusdt M15

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.agixusdt_m15