Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 17 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	24.4	44	24.4	27.08	804289.517
Fri Dec 17 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	27	28.4	18.64	20.77	1237001.884
Fri Dec 17 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	20.74	21.72	17.5	19.18	410235.88
Fri Dec 17 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	19.23	21	18.02	19.99	224802.263
Fri Dec 17 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	19.99	20.52	18.01	19.49	172750.996
Sat Dec 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.46	20.5	16.41	16.66	237394.711
Sat Dec 18 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	16.65	17.89	15.2	16.09	730159.913
Sat Dec 18 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	16.09	16.2	13.53	13.82	522561.417
Sat Dec 18 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	13.82	15.47	13.7	14.8	449599.811
Sat Dec 18 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	14.81	15.45	13.7	14.29	354065.234


CREATE TABLE highusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);