Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.999	1.85	1.94	16060.37
Mon Jul 20 2020 12:05:00 GMT+0000 (Coordinated Universal Time)	1.949	1.985	1.917	1.961	24873.952
Mon Jul 20 2020 12:10:00 GMT+0000 (Coordinated Universal Time)	1.955	1.958	1.908	1.932	48595.617
Mon Jul 20 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	1.929	1.945	1.925	1.942	9963.224
Mon Jul 20 2020 12:20:00 GMT+0000 (Coordinated Universal Time)	1.942	1.975	1.942	1.968	17261.484
Mon Jul 20 2020 12:25:00 GMT+0000 (Coordinated Universal Time)	1.97	2.002	1.873	1.903	65521.693
Mon Jul 20 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	1.903	1.912	1.854	1.856	55771.791
Mon Jul 20 2020 12:35:00 GMT+0000 (Coordinated Universal Time)	1.859	1.88	1.83	1.872	38270.138
Mon Jul 20 2020 12:40:00 GMT+0000 (Coordinated Universal Time)	1.874	1.877	1.833	1.839	15069.283
Mon Jul 20 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	1.833	1.833	1.8	1.83	33047.302


CREATE TABLE sxpusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);