Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	3.862	5.5	3.862	4.488	974763.2
Tue Aug 10 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	4.489	4.6	4.3	4.425	332684.8
Tue Aug 10 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	4.421	4.455	4.341	4.383	121464.6
Tue Aug 10 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	4.389	4.59	4.373	4.579	139715.3
Tue Aug 10 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	4.579	4.58	4.28	4.429	146394.7
Tue Aug 10 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	4.439	4.45	4.245	4.388	145740.5
Tue Aug 10 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	4.386	4.423	4.245	4.396	116227.8
Tue Aug 10 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	4.399	4.535	4.383	4.475	74280.7
Tue Aug 10 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	4.481	4.53	4.444	4.46	36381
Tue Aug 10 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	4.465	4.465	4.331	4.415	33591.7


CREATE TABLE rayusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);