Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5355	0.5355	0.4668	0.4895	1343660.31
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4895	0.4953	0.4639	0.4756	1411725.35
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4762	0.5112	0.4601	0.4894	984417.59
Sat Jan 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4908	0.5	0.4673	0.4831	735443.2
Sun Jan 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4803	0.492	0.459	0.4834	677499.56
Mon Jan 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4839	0.5198	0.465	0.4972	897787.84
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.496	0.5656	0.4956	0.5344	1784953.5
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5342	0.5475	0.4901	0.5046	1827069.39
Thu Jan 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5046	0.5065	0.4518	0.5017	1529219.53
Fri Jan 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5031	0.5157	0.4712	0.4739	1112869.08


CREATE TABLE linkusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);