Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	5	23.255	5	13.749	764275.452
Sat Aug 15 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	13.653	13.655	10.701	11.849	290676.01
Sat Aug 15 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	11.823	11.839	11	11.35	102237.799
Sat Aug 15 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	11.35	11.468	10.17	10.35	122824.677
Sat Aug 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	10.383	10.6	8.7	8.82	212405.16
Sat Aug 15 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	8.82	9.337	7.933	8.157	239363.088
Sat Aug 15 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	8.151	8.21	7.4	7.45	173885.286
Sat Aug 15 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	7.441	7.441	5.925	6.137	249665.597
Sat Aug 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.163	11.22	6.035	9.995	949940.596
Sat Aug 15 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10.5	8.657	9.63	559552.073


CREATE TABLE crvusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);