Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed May 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1	2	0.1	1.2829	200570951.5
Wed May 03 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.2832	1.315	1.2216	1.2977	49351068.7
Wed May 03 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.2976	1.305	1.2301	1.2501	27230988
Wed May 03 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	1.2503	1.324	1.25	1.3018	27815306.1
Wed May 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3018	1.3975	1.2954	1.3728	39700603.4
Wed May 03 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	1.3728	1.3995	1.3075	1.3329	28348045
Wed May 03 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	1.3329	1.3666	1.3104	1.3175	16239223.9
Wed May 03 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	1.3174	1.3417	1.281	1.3188	10564808.9
Wed May 03 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.3192	1.378	1.3077	1.3744	9925696.6
Wed May 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	1.3743	1.38	1.3415	1.3601	8092291.6


CREATE TABLE suiusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);