Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	0.7063	0.78	0.6799	0.6954	21846.79
Fri Sep 04 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.6942	0.76	0.6834	0.7295	58255.04
Fri Sep 04 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.719	0.742	0.6984	0.7076	28613.51
Fri Sep 04 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.7086	0.7086	0.6577	0.6651	63622.08
Fri Sep 04 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	0.689	0.7	0.6517	0.6672	18439.37
Fri Sep 04 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6776	0.7061	0.6737	0.7061	11281.27
Fri Sep 04 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.7061	0.7171	0.7045	0.716	5491.7
Fri Sep 04 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.7061	0.7499	0.704	0.7144	38918.16
Fri Sep 04 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.7144	0.733	0.7123	0.733	19379.15
Fri Sep 04 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.7348	0.75	0.7158	0.7256	25628.34


CREATE TABLE runeusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);