Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 08 2022 06:30:00 GMT+0000 (Coordinated Universal Time)	0.6868	0.879	0.6868	0.7804	6364348.3
Tue Feb 08 2022 06:35:00 GMT+0000 (Coordinated Universal Time)	0.7803	0.7831	0.7462	0.7799	1458056.6
Tue Feb 08 2022 06:40:00 GMT+0000 (Coordinated Universal Time)	0.7799	0.8	0.7775	0.7865	1348689.1
Tue Feb 08 2022 06:45:00 GMT+0000 (Coordinated Universal Time)	0.7859	0.79	0.7603	0.7671	580371.7
Tue Feb 08 2022 06:50:00 GMT+0000 (Coordinated Universal Time)	0.7687	0.789	0.765	0.7825	390072.7
Tue Feb 08 2022 06:55:00 GMT+0000 (Coordinated Universal Time)	0.7825	0.79	0.7719	0.7836	316210.4
Tue Feb 08 2022 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7836	0.787	0.768	0.7801	251748.7
Tue Feb 08 2022 07:05:00 GMT+0000 (Coordinated Universal Time)	0.7812	0.8183	0.7812	0.8052	1245298.8
Tue Feb 08 2022 07:10:00 GMT+0000 (Coordinated Universal Time)	0.8073	0.8105	0.7761	0.7801	751035.8
Tue Feb 08 2022 07:15:00 GMT+0000 (Coordinated Universal Time)	0.7801	0.7937	0.779	0.7876	327430.5


CREATE TABLE woousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);