Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	21.456	24.38	20.701	21	144376.2
Fri Dec 10 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	20.995	21.08	20.8	20.911	13841.1
Fri Dec 10 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	20.947	20.947	20.46	20.6	14377.9
Fri Dec 10 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	20.565	20.77	20.501	20.77	4825.8
Fri Dec 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	20.724	20.748	20.501	20.53	2461.2
Fri Dec 10 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	20.548	20.692	20.218	20.48	5296.2
Fri Dec 10 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	20.48	20.687	20.301	20.475	6143.8
Fri Dec 10 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	20.464	20.524	20.301	20.423	6752.2
Fri Dec 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	20.39	20.468	20.154	20.4	4860.6
Fri Dec 10 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	20.4	20.468	20.255	20.298	1027.7


CREATE TABLE fxsusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);