Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 28 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.1392	0.178	0.1392	0.1456	78818060.8
Mon Feb 28 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1453	0.1495	0.1394	0.1395	20411190.7
Mon Feb 28 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1395	0.1419	0.1329	0.1335	20981431.5
Mon Feb 28 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1335	0.1368	0.1285	0.1349	13950018.9
Mon Feb 28 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1346	0.137	0.1288	0.1311	13815512.6
Mon Feb 28 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1309	0.1318	0.1283	0.1295	9971687.1
Mon Feb 28 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	0.1292	0.1305	0.1277	0.1299	4676885.2
Mon Feb 28 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	0.13	0.133	0.1284	0.1319	6489222.2
Mon Feb 28 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	0.1318	0.1323	0.1305	0.1317	2950397.2
Mon Feb 28 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1316	0.1317	0.1294	0.1312	4802343.7


CREATE TABLE astrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);