Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 30 2023 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2745	0.448	0.2745	0.41	38187205
Thu Mar 30 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4096	0.41	0.3665	0.3887	29932696
Thu Mar 30 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3888	0.4078	0.3817	0.3974	21178629
Thu Mar 30 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.3974	0.4231	0.3953	0.4026	28181584
Thu Mar 30 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4025	0.4128	0.394	0.405	14062778
Thu Mar 30 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4052	0.4054	0.3896	0.4007	9501139
Thu Mar 30 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4008	0.4017	0.3841	0.3886	7032680
Thu Mar 30 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.3886	0.3887	0.3734	0.3823	6213383
Thu Mar 30 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.3823	0.3989	0.3791	0.385	7104697
Thu Mar 30 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.385	0.3874	0.3721	0.3804	5809074


CREATE TABLE rdntusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);