Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.11	5	0.11	1.3064	37173577.49
Tue Aug 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3064	1.324	1.2239	1.2764	4870890.64
Tue Aug 11 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.2766	1.614	1.261	1.5629	18053371.04
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5609	1.985	1.555	1.7569	29747670.92
Wed Aug 12 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	1.7562	1.9376	1.7117	1.8199	13135310.17
Wed Aug 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.8182	1.885	1.6285	1.6513	8585304.62
Wed Aug 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.6555	1.9139	1.617	1.9	9805070.66
Wed Aug 12 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.8915	1.91	1.778	1.8426	3658307.5
Wed Aug 12 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.8426	1.8469	1.66	1.6658	4055224.41
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6609	1.7772	1.62	1.7059	4939251.68


CREATE TABLE srmusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);