Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 04 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.25	18.8264	0.25	3.2245	8768486.96
Thu Feb 04 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	3.2499	4.83	2.9255	4.8262	4969484.22
Thu Feb 04 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	4.8262	7.3045	4.4	5.1	6544425.57
Thu Feb 04 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	5.1046	5.3778	4.1664	4.9793	3037491.54
Thu Feb 04 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	4.9913	5.2	4.6151	4.6675	1570230.61
Thu Feb 04 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	4.6675	5.0541	4.65	4.6774	838449.28
Thu Feb 04 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	4.6702	4.7819	4.1664	4.33	1037460.37
Thu Feb 04 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	4.3303	4.3497	3.8555	3.9761	1440404.88
Thu Feb 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.9761	4.5	3.7	4.4257	1123799
Thu Feb 04 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	4.4257	4.4584	4.01	4.0321	675443.28


CREATE TABLE litusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);