Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 18 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	2.09	4.44	2	2.9999	1471861.58
Tue Aug 18 2020 23:05:00 GMT+0000 (Coordinated Universal Time)	2.9837	3.07	2.8	2.9261	723398.06
Tue Aug 18 2020 23:10:00 GMT+0000 (Coordinated Universal Time)	2.9284	3.0896	2.9238	2.9999	706418.06
Tue Aug 18 2020 23:15:00 GMT+0000 (Coordinated Universal Time)	2.9999	3.03	2.91	2.9729	343584.79
Tue Aug 18 2020 23:20:00 GMT+0000 (Coordinated Universal Time)	2.9896	3.0215	2.8665	3.01	393298.81
Tue Aug 18 2020 23:25:00 GMT+0000 (Coordinated Universal Time)	3.0178	3.0215	2.9725	2.9791	246448.66
Tue Aug 18 2020 23:30:00 GMT+0000 (Coordinated Universal Time)	2.9791	3.18	2.961	3.15	729736.91
Tue Aug 18 2020 23:35:00 GMT+0000 (Coordinated Universal Time)	3.1597	3.18	3.115	3.139	377589.41
Tue Aug 18 2020 23:40:00 GMT+0000 (Coordinated Universal Time)	3.1436	3.1437	3.0231	3.1	326010.33
Tue Aug 18 2020 23:45:00 GMT+0000 (Coordinated Universal Time)	3.1044	3.1082	2.9902	3.0101	303626.41


CREATE TABLE dotusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dotusdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.dotusdt_m5