Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.893	3.398	2.654	2.78	1704099.282
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.78	3.6	2.384	3.297	3979045.836
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.299	4.199	3	3.155	4576332.393
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.154	4.437	2.67	4.266	6688878.171
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.266	4.74	3.89	4.241	3783138.374
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.243	7.46	4.17	6.405	11931589.422
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.398	6.875	5.106	5.678	9189812.73
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.688	7.415	5.5	7.301	9870189.599
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.88	3.65	4.955	12887760.386
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.951	6.286	4.028	5.388	8123761.76


CREATE TABLE snxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Snxusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.snxusdt_w1