Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.41	3.25	3.77	25049.3
Fri Mar 17 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	3.77	3.8	3.726	3.75	4044.1
Fri Mar 17 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	3.747	3.771	3.715	3.747	7658.1
Fri Mar 17 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	3.738	3.789	3.738	3.771	1519.4
Fri Mar 17 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	3.766	3.79	3.74	3.76	2784.2
Fri Mar 17 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	3.76	3.776	3.741	3.748	4974
Fri Mar 17 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	3.748	3.775	3.731	3.773	3444.4
Fri Mar 17 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	3.771	3.818	3.746	3.785	6352.5
Fri Mar 17 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	3.795	3.796	3.647	3.647	6288.7
Fri Mar 17 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	3.659	3.712	3.638	3.701	1322.7


CREATE TABLE gasusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);