Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 20 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	1.94	2.175	1.94	2.175	146625.54
Fri Dec 20 2019 03:15:00 GMT+0000 (Coordinated Universal Time)	2.174	2.218	2.134	2.137	107078.107
Fri Dec 20 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	2.172	2.183	2.163	2.165	64665.177
Fri Dec 20 2019 03:45:00 GMT+0000 (Coordinated Universal Time)	2.16	2.179	2.16	2.172	17021.742
Fri Dec 20 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.171	2.187	2.169	2.184	21396.86
Fri Dec 20 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	2.184	2.184	2.169	2.169	46000.394
Fri Dec 20 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	2.171	2.172	2.167	2.172	12883.717
Fri Dec 20 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	2.172	2.172	2.169	2.171	6149.783
Fri Dec 20 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	2.171	2.172	2.169	2.172	7061.481
Fri Dec 20 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	2.172	2.172	2.168	2.169	48700.294


CREATE TABLE fttusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);