Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	4	6.9	1.159	2.401	2783340.609
Tue Oct 06 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	2.401	3.68	2.319	3.212	957931.239
Tue Oct 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	3.226	5.529	2.9	5.383	1303112.993
Tue Oct 06 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	5.383	9.482	5.256	6.104	1245300.742
Tue Oct 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	6.104	6.266	4.95	5.502	484441.473
Tue Oct 06 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	5.502	6.6	5	5.4	781096.663
Tue Oct 06 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	5.406	5.492	4.168	4.21	612502.153
Tue Oct 06 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	4.234	4.7	4.2	4.448	413461.479
Tue Oct 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.448	4.45	3.717	4.015	512632.127
Tue Oct 06 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	4.016	4.267	3.905	3.914	442047.378


CREATE TABLE xvsusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);