Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.91	67	40.91	45.21	2707238.816
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	45.18	46.48	34.63	38.05	733318.934
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.01	39.5	32.5	37.16	332626.455
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	37.14	46.77	35.41	41.47	677672.404
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.46	43.74	38.18	38.23	678587.725
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.17	48	25.2	38.32	1254840.984
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.37	49.6	37.54	41.1	776441.135
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.11	49.89	36.3	43.14	591227.738
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43.14	59.59	40.35	53.32	888412.494
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	53.32	58.99	48.33	55.47	552318.778


CREATE TABLE gmxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);