Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 06 2017 03:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.799	0.5	1.7	649.12
Mon Nov 06 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.65	1.3	1.6479	8147.72
Mon Nov 06 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	1.5457	1.5525	1.5455	1.5458	6628.2
Mon Nov 06 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	1.5458	1.681	1.5387	1.681	22767.9
Mon Nov 06 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	1.6809	1.6809	1.6	1.625	14938.73
Mon Nov 06 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	1.6011	1.6379	1.601	1.6378	5888.89
Mon Nov 06 2017 09:00:00 GMT+0000 (Coordinated Universal Time)	1.602	1.6366	1.58	1.6366	6643.14
Mon Nov 06 2017 10:00:00 GMT+0000 (Coordinated Universal Time)	1.601	1.6479	1.6	1.6479	4885.62
Mon Nov 06 2017 11:00:00 GMT+0000 (Coordinated Universal Time)	1.6479	1.676	1.6288	1.6288	4324.77
Mon Nov 06 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	1.6288	1.6288	1.5803	1.5804	5834.38


CREATE TABLE bnbusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);