Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	220.08	226.49	209.24	214.36	156135.11038
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	214.37	219.68	200.88	212.58	310169.91506
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	212.42	215.08	203.67	206.88	210886.8492
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	206.87	208.67	169.66	196.27	525963.05107
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	196.28	215.94	182.69	212.34	470986.26339
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	212.29	227.64	191.9	222.79	722062.64627
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	222.82	279.49	222.2	270.77	1321979.48113
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	270.85	405.86	261.06	339.61	2847979.50366
Mon Jan 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	339.54	354.52	297	348.24	1005001.10896
Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	348.25	399.34	347.65	377.34	1210083.92505


CREATE TABLE bchusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);