Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 18 2023 06:00:00 GMT+0000 (Coordinated Universal Time)	0.3571	14.8	0.3571	12.2053	7676304.4
Mon Dec 18 2023 06:15:00 GMT+0000 (Coordinated Universal Time)	12.2054	13.56	11.9199	12.653	2605083.7
Mon Dec 18 2023 06:30:00 GMT+0000 (Coordinated Universal Time)	12.6926	13.0664	11.8154	12.2521	1466046.7
Mon Dec 18 2023 06:45:00 GMT+0000 (Coordinated Universal Time)	12.2521	12.75	11.9	12.6606	841942.4
Mon Dec 18 2023 07:00:00 GMT+0000 (Coordinated Universal Time)	12.6604	14	12.5	13.7863	1395247
Mon Dec 18 2023 07:15:00 GMT+0000 (Coordinated Universal Time)	13.7864	14.63	12.92	14.4688	1826781
Mon Dec 18 2023 07:30:00 GMT+0000 (Coordinated Universal Time)	14.4656	14.7	13.511	14.3336	1475307.7
Mon Dec 18 2023 07:45:00 GMT+0000 (Coordinated Universal Time)	14.3334	15.8	14.3294	15.3402	1990032
Mon Dec 18 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	15.3402	16.36	15.0348	15.0853	1771957.9
Mon Dec 18 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	15.0771	15.6618	14.14	14.5342	1432522.6


CREATE TABLE aceusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);