Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.04	0.02236	0.02659	2129021191.3
Mon Mar 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02662	0.02714	0.02425	0.02485	491147876
Mon Mar 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02483	0.02496	0.02332	0.02332	321346228.6
Mon Mar 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02333	0.0252	0.02283	0.02393	365686936.3
Mon Mar 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02391	0.0249	0.02347	0.02423	79354460.6
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0242	0.02479	0.02351	0.02432	947528218.5
Tue Mar 26 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02432	0.02453	0.0211	0.02187	259233231.6
Tue Mar 26 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02188	0.02188	0.0199	0.02024	336036422.2
Tue Mar 26 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02022	0.02036	0.01825	0.01853	333121027.9
Tue Mar 26 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01852	0.01958	0.01805	0.01916	153342437


CREATE TABLE celrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);