Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.008362	0.008561	2014755861
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00856	0.0105	0.007871	0.009887	2565570542
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009891	0.0186	0.0098	0.016249	2232378274
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.016168	0.0176	0.0121	0.0139	1486390930
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0139	0.014318	0.012204	0.0138	741672937
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0138	0.01389	0.009818	0.010864	805840978
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.010849	0.01195	0.01011	0.010813	581790753
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.010803	0.014285	0.0104	0.012686	1214365727
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.012696	0.015417	0.01136	0.012385	1035350208
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.012365	0.013169	0.011105	0.012916	786710305


CREATE TABLE iostusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);