Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.7543	0.7241	0.7241	11236.76
Thu Nov 14 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7241	0.7284	0.7181	0.7284	7053.7
Thu Nov 14 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7191	0.7597	0.719	0.7274	1263.96
Thu Nov 14 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.7401	0.75	0.7303	0.733	1355.72
Thu Nov 14 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7341	0.7417	0.7237	0.7246	2289.6
Thu Nov 14 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.726	0.726	0.718	0.718	7518.82
Thu Nov 14 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.7182	0.7293	0.7111	0.728	5426.31
Thu Nov 14 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.7279	0.7279	0.718	0.718	259.01
Thu Nov 14 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.718	0.718	0.7105	0.7105	627.89
Thu Nov 14 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7105	0.7231	0.7097	0.7231	7990.11


CREATE TABLE rlcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);