Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.07	100	45.07	74.989	206615.787
Sun Aug 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	74.99	90.101	70.1	71.8	323136.286
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	72.141	75.033	64.496	68.369	118219.115
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	68.406	75	57.906	60.222	168599.892
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60.213	68.3	54.183	59.371	97841.991
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	59.353	62.057	40	43.052	190848.935
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.216	49.19	40.5	45.419	113531.875
Sat Sep 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.496	47.046	25.834	30.78	169215.08
Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.497	39.999	25.7	38.404	230695.906
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.341	45	29.192	37.849	296600.177


CREATE TABLE trbusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);