Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 19 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3364	0.5666	0.3364	0.51	24304821.8
Fri Aug 19 2022 09:15:00 GMT+0000 (Coordinated Universal Time)	0.51	0.66	0.4967	0.583	23268685.7
Fri Aug 19 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.5816	0.636	0.572	0.6317	13633875.3
Fri Aug 19 2022 09:45:00 GMT+0000 (Coordinated Universal Time)	0.6317	0.6742	0.609	0.627	16198333.7
Fri Aug 19 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6269	0.6837	0.5982	0.6634	11977695.4
Fri Aug 19 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	0.6633	0.753	0.6374	0.7342	17225317
Fri Aug 19 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.7343	0.8293	0.7127	0.7662	21232775.8
Fri Aug 19 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	0.7661	0.8	0.7218	0.7615	10814374
Fri Aug 19 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.7628	0.7633	0.6688	0.7191	12402496.2
Fri Aug 19 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	0.72	0.7547	0.69	0.7064	7189926.3


CREATE TABLE stgusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);