Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4039	0.46187	0.39134	0.4	91096323
Mon Feb 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.39999	0.47389	0.37053	0.4167	551705114
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.41639	0.56	0.40625	0.46567	1060351347
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46578	0.46578	0.2851	0.37667	871802653
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3766	0.59	0.34249	0.51672	1993926595
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.51679	0.52982	0.426	0.44665	876345376
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.44665	0.45375	0.38665	0.41127	541871364
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.41123	0.42877	0.36702	0.40225	306807958
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.40224	0.45946	0.37922	0.43862	450969988
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.43863	0.44432	0.3286	0.35012	340619809


CREATE TABLE agixusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);