Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07541	3	0.07541	0.80417	38106226
Fri Jul 23 2021 12:05:00 GMT+0000 (Coordinated Universal Time)	0.80417	1.01679	0.78403	0.98756	19490951
Fri Jul 23 2021 12:10:00 GMT+0000 (Coordinated Universal Time)	0.98756	1.339	0.97841	1.00164	26904338
Fri Jul 23 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	1.00164	1.09	0.975	0.99477	11290288
Fri Jul 23 2021 12:20:00 GMT+0000 (Coordinated Universal Time)	0.99717	1.05	0.98826	0.99967	6863196
Fri Jul 23 2021 12:25:00 GMT+0000 (Coordinated Universal Time)	1	1.00011	0.86616	0.87871	11830707
Fri Jul 23 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.87852	0.94255	0.86298	0.94254	8554542
Fri Jul 23 2021 12:35:00 GMT+0000 (Coordinated Universal Time)	0.94104	1.01	0.9256	0.97802	8439442
Fri Jul 23 2021 12:40:00 GMT+0000 (Coordinated Universal Time)	0.97803	0.98	0.91903	0.92955	3095563
Fri Jul 23 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.92955	0.9888	0.92927	0.97	4048230


CREATE TABLE c98usdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);