Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 10 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02183	0.02488	0.02123003	0.0232051	15342858
Fri Mar 10 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.0232051	0.02399	0.02315862	0.0235	10517364
Fri Mar 10 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.02343973	0.02398147	0.02302279	0.02303434	3059360
Fri Mar 10 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.02303434	0.02350305	0.0230326	0.02344157	3909094
Fri Mar 10 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.02344093	0.02348	0.02339115	0.02347567	1686072
Fri Mar 10 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.0234509	0.02362021	0.02328352	0.02333775	4053385
Fri Mar 10 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02330075	0.02340128	0.02299046	0.02319884	2894245
Fri Mar 10 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.02318973	0.0235	0.0231194	0.02319119	2231328
Fri Mar 10 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.02322782	0.0234	0.02314889	0.02323309	1385067
Fri Mar 10 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.02327273	0.02344708	0.02314	0.02319839	967518


CREATE TABLE ustcusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);