Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 17 2020 20:30:00 GMT+0000 (Coordinated Universal Time)	0.03	0.147	0.03	0.1062	94371186.7
Thu Dec 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.10631	0.1115	0.097	0.10375	43428077.1
Thu Dec 17 2020 21:30:00 GMT+0000 (Coordinated Universal Time)	0.10374	0.11868	0.10229	0.11787	25556715.1
Thu Dec 17 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.11786	0.1374	0.11577	0.136	45111720
Thu Dec 17 2020 22:30:00 GMT+0000 (Coordinated Universal Time)	0.13584	0.13891	0.12338	0.12846	33810814.6
Thu Dec 17 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.12892	0.13371	0.12231	0.12401	21986885.7
Thu Dec 17 2020 23:30:00 GMT+0000 (Coordinated Universal Time)	0.12401	0.12516	0.11711	0.12275	17124318.2
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12253	0.14622	0.12253	0.14454	55613086.3
Fri Dec 18 2020 00:30:00 GMT+0000 (Coordinated Universal Time)	0.14454	0.14619	0.13584	0.14035	28133276.5
Fri Dec 18 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	0.14033	0.14033	0.1283	0.13691	26082235.6


CREATE TABLE grtusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);