Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.7796	1.29	0.7796	1.1338	6266520.1
Mon Jul 03 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	1.1332	1.1466	1.02	1.05	2809837.1
Mon Jul 03 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	1.0482	1.0598	0.97	0.974	2084159.1
Mon Jul 03 2023 10:45:00 GMT+0000 (Coordinated Universal Time)	0.973	1.0335	0.965	0.9982	996879.9
Mon Jul 03 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.9992	1.017	0.982	0.9998	682620.9
Mon Jul 03 2023 11:15:00 GMT+0000 (Coordinated Universal Time)	0.9998	1.0069	0.99	1.0001	400765.4
Mon Jul 03 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	1.0009	1.0532	1.0002	1.0389	1007182.1
Mon Jul 03 2023 11:45:00 GMT+0000 (Coordinated Universal Time)	1.0389	1.04	1	1.0013	617233.3
Mon Jul 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0007	1.0248	1.0007	1.0183	358127.8
Mon Jul 03 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	1.0195	1.02	0.9895	0.9932	543653


CREATE TABLE pendleusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);