Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.12866	0.1698	0.11895	0.1357	290282.9
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.13591	0.14068	0.131	0.1337	100211.9
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.13369	0.135	0.13128	0.13128	35676.6
Tue Aug 11 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.1323	0.13508	0.13161	0.13273	29082.9
Tue Aug 11 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.13463	0.13506	0.12841	0.12986	125572.1
Tue Aug 11 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.12986	0.13	0.12814	0.12853	56232.6
Tue Aug 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.12961	0.13	0.1265	0.1265	212796
Tue Aug 11 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.12608	0.12608	0.11525	0.1185	795209.7
Tue Aug 11 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.12	0.12022	0.11698	0.11835	263557.7
Tue Aug 11 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.11898	0.11962	0.11337	0.11765	221483.7


CREATE TABLE blzusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);