Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 14 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.008333	0.09471	0.008333	0.065637	428742086
Fri Aug 14 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.065201	0.068518	0.05863	0.065637	194850670
Fri Aug 14 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.065306	0.067959	0.0612	0.0679	56583213
Fri Aug 14 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0679	0.071499	0.06562	0.06925	64808974
Fri Aug 14 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.069478	0.0756	0.068	0.074867	63015770
Fri Aug 14 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.074865	0.0798	0.071396	0.074	75536023
Fri Aug 14 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.074	0.077	0.0661	0.071009	40992962
Fri Aug 14 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.071005	0.072847	0.068	0.070848	14693398
Fri Aug 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.070822	0.072	0.0685	0.070001	12534845
Fri Aug 14 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.0701	0.07195	0.065073	0.066379	14913009


CREATE TABLE sandusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);