Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 05 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	37.48	42	34.39	34.95	125498.52
Mon Jul 05 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	34.99	36.6	33.89	36.29	20178.81
Mon Jul 05 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	36.26	36.6	34.64	35.05	8043.57
Mon Jul 05 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	35.05	36	34.91	36	5929.04
Mon Jul 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	36.05	36.96	35.43	36.14	11081.46
Mon Jul 05 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	36.11	37.6	35.82	36.15	14866.1
Mon Jul 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	36.14	36.5	35.48	35.56	5829.61
Mon Jul 05 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	35.59	36.7	35.48	36.25	4543.5
Mon Jul 05 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	36.22	36.52	35.27	35.73	5001.36
Mon Jul 05 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	35.7	36	35.15	35.42	2385.16


CREATE TABLE bondusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);