Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06446	0.0717	0.06446	0.06875	9261012
Fri Mar 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06865	0.06865	0.06699	0.06757	2709412
Fri Mar 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.06752	0.0691	0.06662	0.06742	3748309
Fri Mar 24 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.06766	0.06803	0.03201	0.06728	2832009
Sat Mar 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06727	0.0738	0.06685	0.07173	19966700
Sat Mar 25 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.07169	0.07246	0.06968	0.07067	6257624
Sat Mar 25 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.07056	0.07745	0.07027	0.07301	42423797
Sat Mar 25 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07303	0.07408	0.07026	0.07124	9899047
Sat Mar 25 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.07127	0.07141	0.06982	0.07011	2873654
Sat Mar 25 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.07011	0.0715	0.06984	0.07121	3227179


CREATE TABLE loomusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);