Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 07 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.15	35	0.15	1.3284	62441079.6
Mon Nov 07 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	1.3284	1.4126	1.0548	1.176	46125446.3
Mon Nov 07 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	1.1758	1.2675	1.09	1.1882	20194324.6
Mon Nov 07 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	1.1878	1.2056	1.1	1.1277	13565935.4
Mon Nov 07 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	1.1275	1.134	1.0139	1.0299	14505841.7
Mon Nov 07 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	1.0295	1.04	0.9482	1.0141	15933646.2
Mon Nov 07 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	1.0141	1.056	0.9958	1.0298	8163443.5
Mon Nov 07 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	1.031	1.0893	1.025	1.0401	7264782
Mon Nov 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)	1.0401	1.07	0.9814	1.0193	4385409.2
Mon Nov 07 2022 22:00:00 GMT+0000 (Coordinated Universal Time)	1.0191	1.07	0.9969	1.0675	5320175.4


CREATE TABLE hftusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);