Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 06 2017 03:30:00 GMT+0000 (Coordinated Universal Time)	1.5	1.799	0.5	1.7	649.12
Mon Nov 06 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.65	1.3	1.5445	6338.48
Mon Nov 06 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	1.5735	1.6479	1.545	1.6479	1809.24
Mon Nov 06 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	1.5457	1.546	1.5455	1.5455	2265.87
Mon Nov 06 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	1.5525	1.5525	1.5458	1.5458	4362.33
Mon Nov 06 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	1.5458	1.6399	1.5387	1.6399	9975.89
Mon Nov 06 2017 06:30:00 GMT+0000 (Coordinated Universal Time)	1.6399	1.681	1.6179	1.681	12792.01
Mon Nov 06 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	1.6809	1.6809	1.6105	1.6105	10018.33
Mon Nov 06 2017 07:30:00 GMT+0000 (Coordinated Universal Time)	1.6	1.625	1.6	1.625	4920.4
Mon Nov 06 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	1.6011	1.6379	1.601	1.637	2943.51


CREATE TABLE bnbusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);