Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 09 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	2.81	3.89	2.15	2.206	6403949.07
Mon May 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	2.207	2.395	2.173	2.347	1110612.33
Mon May 09 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	2.343	2.486	2.307	2.384	654527.59
Mon May 09 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	2.384	2.725	2.33	2.435	1432837.32
Mon May 09 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	2.437	2.465	2.216	2.261	686827.91
Mon May 09 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	2.252	2.311	2.05	2.18	633928.33
Mon May 09 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	2.178	2.22	1.893	2.066	683316.65
Mon May 09 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	2.072	2.153	1.814	1.831	596131.87
Mon May 09 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	1.837	1.983	1.802	1.908	431216.77
Mon May 09 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	1.908	2.18	1.908	2.054	590710.84


CREATE TABLE ldousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);