Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 17 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.25551	0.288	0.248	0.25698	29567756.16
Tue Apr 17 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.25636	0.262	0.25229	0.26129	10304292.91
Tue Apr 17 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.26097	0.2666	0.254	0.2557	10148285.89
Tue Apr 17 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2557	0.258	0.248	0.25067	10342675
Tue Apr 17 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.25067	0.255	0.23983	0.2426	7099283.28
Wed Apr 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2426	0.251	0.24201	0.24785	3393835.57
Wed Apr 18 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.24783	0.25275	0.24309	0.25072	5572521.92
Wed Apr 18 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.25071	0.254	0.24716	0.24999	3615960.23
Wed Apr 18 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.25037	0.2549	0.24628	0.24887	5928312.94
Wed Apr 18 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.24924	0.25958	0.24885	0.25569	4655328.97


CREATE TABLE adausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);