Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	3.751	4.3	3.751	3.998	741072.92
Mon Jan 10 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	3.998	4.013	3.894	3.914	133404.99
Mon Jan 10 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	3.913	3.948	3.903	3.904	77909.55
Mon Jan 10 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	3.903	3.903	3.821	3.845	68470.02
Mon Jan 10 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	3.845	3.85	3.78	3.83	50546.12
Mon Jan 10 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	3.823	3.883	3.77	3.809	82911.57
Mon Jan 10 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	3.816	3.837	3.78	3.806	17024.33
Mon Jan 10 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	3.8	3.813	3.713	3.732	72841.2
Mon Jan 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	3.729	3.799	3.686	3.687	37195.61
Mon Jan 10 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	3.687	3.735	3.678	3.73	20293.31


CREATE TABLE imxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);