Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	209.18	250	202.97	228	37101.7085
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	227.54	269	226.11	261.73	26524.5204
Sat Jun 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	262.04	264.76	222.28	231	15940.11709
Sun Jun 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	231.1	253	226.15	245.45	10431.86668
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	245.3	245.99	232	233.44	8236.60397
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	233.54	240.45	213	216.66	16078.22456
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	216.59	219	200.05	201.09	14551.42448
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	200.56	204.77	172.98	180.01	29718.04212
Fri Jul 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	180.21	193.88	170.42	171.91	21353.24222
Sat Jul 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	171.62	193	163.43	180.42	25973.55181


CREATE TABLE compusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);