Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 11 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.03	0.023	0.02761	11639873.9
Fri Oct 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02759	0.02787	0.02567	0.02633	5860695.1
Fri Oct 11 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02618	0.03447	0.02605	0.031	18436973.2
Fri Oct 11 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.031	0.03194	0.02866	0.03072	5652048.2
Fri Oct 11 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03071	0.03071	0.02917	0.02976	2362979.3
Fri Oct 11 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.02957	0.02976	0.02717	0.0281	1547461.1
Fri Oct 11 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02862	0.0301	0.02821	0.02925	586574.7
Fri Oct 11 2019 17:30:00 GMT+0000 (Coordinated Universal Time)	0.02924	0.03	0.02877	0.02881	683200
Fri Oct 11 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.02885	0.02935	0.0284	0.02878	389767.2
Fri Oct 11 2019 18:30:00 GMT+0000 (Coordinated Universal Time)	0.02878	0.0288	0.02864	0.02867	50900


CREATE TABLE nknusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);