Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 25 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	2.71	3.19	2.1	2.217	8814344.464
Thu Mar 25 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	2.216	2.32	2.083	2.276	1574072.559
Thu Mar 25 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.273	2.36	2.212	2.246	901933.785
Thu Mar 25 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	2.251	2.34	2.239	2.311	387286.341
Thu Mar 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.311	2.315	1.928	1.987	1187751.006
Thu Mar 25 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	1.998	2.193	1.94	2.126	848618.955
Thu Mar 25 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	2.126	2.165	2.045	2.158	351830.218
Thu Mar 25 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	2.157	2.33	2.124	2.3	697194.5
Thu Mar 25 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	2.303	2.579	2.263	2.324	1301216.618
Thu Mar 25 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	2.323	2.443	2.302	2.334	248446.428


CREATE TABLE superusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);